Onto Innovation Inc (ONTO)

USD 108.66

(1.5%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 205.15 207.12 202.04 202.24 423.12 Thousand
25 Oct, 2024 204.18 208.3 203.7 204.39 451.94 Thousand
24 Oct, 2024 204.04 205.57 202.09 202.88 461.54 Thousand
23 Oct, 2024 204.03 204.44 197.12 201.28 803.38 Thousand
22 Oct, 2024 206.24 208.31 205.35 205.86 526.13 Thousand
21 Oct, 2024 208.63 211.01 205.69 209.05 841.04 Thousand
18 Oct, 2024 212.3 217.78 209.5 209.59 681.75 Thousand
17 Oct, 2024 210.56 214.76 207.52 209.67 1.01 Million
16 Oct, 2024 211.76 213.74 203.06 204.61 961.95 Thousand
15 Oct, 2024 223.52 225.0 200.64 204.28 1.57 Million