Onto Innovation Inc (ONTO)

USD 108.66

(1.5%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 219.74 226.73 219.04 224.94 542.59 Thousand
11 Oct, 2024 207.24 219.61 207.1 217.79 570.89 Thousand
10 Oct, 2024 206.87 208.5 204.76 208.38 357.45 Thousand
09 Oct, 2024 207.9 211.71 205.38 211.25 351.69 Thousand
08 Oct, 2024 208.33 210.93 205.92 208.83 470.33 Thousand
07 Oct, 2024 206.7 209.98 204.45 206.72 298.99 Thousand
04 Oct, 2024 212.34 213.6 207.38 209.05 381.62 Thousand
03 Oct, 2024 206.44 212.95 204.58 206.55 515.06 Thousand
02 Oct, 2024 201.12 211.87 200.47 209.59 529.42 Thousand
01 Oct, 2024 210.43 210.43 198.6 200.57 675.91 Thousand