Onto Innovation Inc (ONTO)

USD 107.55

(-1.26%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 210.43 210.43 198.6 200.57 675.91 Thousand
30 Sep, 2024 211.99 213.76 204.26 207.56 686.9 Thousand
27 Sep, 2024 220.94 222.7 212.25 215.37 641.7 Thousand
26 Sep, 2024 222.57 226.74 213.79 222.67 1.01 Million
25 Sep, 2024 201.1 205.47 201.1 203.51 398.53 Thousand
24 Sep, 2024 202.37 203.04 197.36 199.34 383.5 Thousand
23 Sep, 2024 200.33 210.16 198.49 200.52 628.7 Thousand
20 Sep, 2024 201.45 202.05 196.34 199.91 3.23 Million
19 Sep, 2024 197.28 205.01 194.92 203.08 609.21 Thousand
18 Sep, 2024 193.32 194.77 187.46 187.77 511.14 Thousand