Onto Innovation Inc (ONTO)

USD 107.55

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 193.11 194.45 189.91 192.05 455.64 Thousand
16 Sep, 2024 194.21 195.07 189.22 189.46 524.79 Thousand
13 Sep, 2024 195.66 199.59 195.66 197.82 254 Thousand
12 Sep, 2024 192.85 195.57 187.91 192.97 486.94 Thousand
11 Sep, 2024 184.2 194.85 183.1 194.36 465.09 Thousand
10 Sep, 2024 180.41 183.05 179.13 182.53 383.74 Thousand
09 Sep, 2024 180.1 182.65 176.63 180.63 993.5 Thousand
06 Sep, 2024 185.74 185.74 175.83 177.3 457.18 Thousand
05 Sep, 2024 184.46 189.78 184.41 187.66 375.9 Thousand
04 Sep, 2024 184.31 191.42 181.64 187.88 487.23 Thousand