Onto Innovation Inc (ONTO)

USD 102.88

(9.21%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 102.72 102.72 98.64 99.94 1 Million
10 Jun, 2025 100.79 101.6 98.85 101.34 1.09 Million
09 Jun, 2025 98.38 101.31 97.5 99.46 1.39 Million
06 Jun, 2025 95.87 98.34 95.02 96.1 844.4 Thousand
05 Jun, 2025 97.23 97.3 93.49 94.32 872.4 Thousand
04 Jun, 2025 96.41 97.3 94.5 96.08 1.04 Million
03 Jun, 2025 92.58 95.95 91.4 95.51 1.19 Million
02 Jun, 2025 92.57 93.12 90.66 92.76 745.4 Thousand
30 May, 2025 94.09 94.09 89.7 91.94 1.55 Million
29 May, 2025 97.76 97.98 93.62 95.04 1.62 Million