Ormat Technologies Inc (ORA)

USD 91.89

(-1.13%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2005 23.56 23.63 23.5 23.6 27.2 Thousand
23 Nov, 2005 23.4 23.7 23.4 23.59 40.7 Thousand
22 Nov, 2005 23.84 23.9 23.16 23.22 61 Thousand
21 Nov, 2005 22.5 24.0 22.5 23.74 199 Thousand
18 Nov, 2005 22.37 22.45 22.25 22.25 58.9 Thousand
17 Nov, 2005 21.75 22.35 21.75 22.27 46 Thousand
16 Nov, 2005 21.74 21.8 21.6 21.65 51.9 Thousand
15 Nov, 2005 21.65 21.79 21.6 21.71 91.4 Thousand
14 Nov, 2005 21.97 22.04 21.5 21.64 52.6 Thousand
11 Nov, 2005 21.15 22.0 21.15 21.9 32.4 Thousand