USD 91.89
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2005 | 20.9 | 22.2 | 20.85 | 20.99 | 86.6 Thousand |
09 Nov, 2005 | 20.2 | 20.96 | 20.15 | 20.9 | 33 Thousand |
08 Nov, 2005 | 20.46 | 20.46 | 20.03 | 20.1 | 41.3 Thousand |
07 Nov, 2005 | 20.39 | 20.6 | 20.24 | 20.45 | 18.6 Thousand |
04 Nov, 2005 | 20.45 | 20.5 | 20.25 | 20.39 | 14 Thousand |
03 Nov, 2005 | 20.35 | 20.6 | 20.31 | 20.4 | 37.5 Thousand |
02 Nov, 2005 | 20.16 | 20.25 | 19.95 | 20.25 | 12 Thousand |
01 Nov, 2005 | 20.5 | 20.5 | 20.15 | 20.16 | 15.5 Thousand |
31 Oct, 2005 | 20.15 | 20.6 | 20.15 | 20.38 | 20.8 Thousand |
28 Oct, 2005 | 20.0 | 20.16 | 19.93 | 20.1 | 16.2 Thousand |
ORC
ORCL
ORI
OPTT
OPY
OR