Ormat Technologies Inc (ORA)

USD 92.97

(0.66%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2005 20.81 20.95 20.73 20.73 4200.00
25 Oct, 2005 20.94 21.1 20.72 20.81 10.3 Thousand
24 Oct, 2005 20.68 21.19 20.58 20.84 35.2 Thousand
21 Oct, 2005 20.95 21.24 20.85 20.88 17 Thousand
20 Oct, 2005 21.2 21.3 20.63 20.78 28.8 Thousand
19 Oct, 2005 21.02 21.2 20.95 21.2 39.1 Thousand
18 Oct, 2005 20.85 21.2 20.8 20.92 37 Thousand
17 Oct, 2005 20.05 20.7 20.05 20.69 17.8 Thousand
14 Oct, 2005 19.57 20.1 19.34 20.06 50.6 Thousand
13 Oct, 2005 19.45 19.78 19.4 19.5 52.9 Thousand