Ormat Technologies Inc (ORA)

USD 91.89

(-1.13%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 87.36 92.27 85.94 91.43 932.6 Thousand
03 Aug, 2022 87.32 88.48 85.74 87.83 676.1 Thousand
02 Aug, 2022 86.78 88.35 86.54 87.1 456.1 Thousand
01 Aug, 2022 86.05 87.72 85.72 87.16 481.8 Thousand
29 Jul, 2022 84.61 87.08 84.0 86.54 621.6 Thousand
28 Jul, 2022 84.08 85.15 82.67 84.91 598.8 Thousand
27 Jul, 2022 82.73 82.97 80.97 81.76 442.4 Thousand
26 Jul, 2022 81.94 83.18 81.9 82.56 444.5 Thousand
25 Jul, 2022 81.0 81.88 79.69 81.73 454.8 Thousand
22 Jul, 2022 80.11 80.99 78.73 80.15 445.8 Thousand