Ormat Technologies Inc (ORA)

USD 91.89

(-1.13%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 96.07 96.85 94.56 96.82 494.2 Thousand
17 Aug, 2022 95.82 96.51 94.47 95.27 659.8 Thousand
16 Aug, 2022 97.29 98.11 95.55 95.71 675.3 Thousand
15 Aug, 2022 95.3 97.92 95.24 97.15 461.4 Thousand
12 Aug, 2022 93.84 95.95 92.78 95.84 448.4 Thousand
11 Aug, 2022 93.09 94.39 92.38 92.98 604.3 Thousand
10 Aug, 2022 91.1 92.04 90.06 91.75 438 Thousand
09 Aug, 2022 90.33 91.6 89.66 89.91 1.09 Million
08 Aug, 2022 91.0 91.7 89.19 91.15 1.45 Million
05 Aug, 2022 90.65 91.8 89.84 90.72 843 Thousand