Old Republic International Corp (ORI)

USD 35.85

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 May, 1980 13.75 14.25 13.75 13.75 22.3 Thousand
05 May, 1980 13.25 13.75 13.25 13.25 18.6 Thousand
02 May, 1980 13.0 13.5 13.0 13.0 7501.00
01 May, 1980 13.25 13.75 13.25 13.25 35.5 Thousand
30 Apr, 1980 13.5 14.0 13.5 13.5 4101.00
29 Apr, 1980 13.5 14.0 13.5 13.5 17.9 Thousand
28 Apr, 1980 13.5 14.0 13.5 13.5 5401.00
25 Apr, 1980 13.5 14.0 13.5 13.5 5401.00
24 Apr, 1980 13.5 14.0 13.5 13.5 3800.00
23 Apr, 1980 13.25 13.75 13.25 13.25 23 Thousand