Old Republic International Corp (ORI)

USD 36.63

(-0.46%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 38.13 38.16 37.83 37.91 1.08 Million
08 May, 2025 38.5 38.5 38.05 38.1 944.63 Thousand
07 May, 2025 38.23 38.43 38.07 38.09 1.24 Million
06 May, 2025 37.95 38.16 37.73 38.06 948.11 Thousand
05 May, 2025 37.94 38.4 37.8 38.07 1.2 Million
02 May, 2025 37.52 38.23 37.5 38.14 1.26 Million
01 May, 2025 37.23 37.6 36.9 37.3 1.29 Million
30 Apr, 2025 37.73 37.73 37.04 37.6 1.69 Million
29 Apr, 2025 37.26 37.84 37.14 37.76 1.39 Million
28 Apr, 2025 37.28 37.71 37.21 37.66 1.47 Million