Old Republic International Corp (ORI)

USD 35.85

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 37.26 37.84 37.14 37.76 1.39 Million
28 Apr, 2025 37.28 37.71 37.21 37.66 1.47 Million
25 Apr, 2025 37.76 38.15 37.04 37.28 1.25 Million
24 Apr, 2025 37.1 38.5 36.27 38.42 1.04 Million
23 Apr, 2025 38.01 38.48 37.58 37.97 1.63 Million
22 Apr, 2025 37.21 38.09 37.15 37.98 658.58 Thousand
21 Apr, 2025 37.74 37.81 36.31 36.7 1.15 Million
17 Apr, 2025 37.79 38.17 37.72 37.83 909.73 Thousand
16 Apr, 2025 38.0 38.22 37.57 37.71 947.3 Thousand
15 Apr, 2025 37.72 38.03 37.61 37.75 998.02 Thousand