Pagerduty Inc (PD)

USD 16.74

(-2.33%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2019 26.57 26.95 25.92 26.53 1.96 Million
08 Oct, 2019 26.0 26.45 24.8 26.39 5.95 Million
07 Oct, 2019 27.49 27.62 26.65 26.74 801 Thousand
04 Oct, 2019 27.8 28.11 27.4 27.7 280.5 Thousand
03 Oct, 2019 27.5 28.16 26.69 27.92 1.33 Million
02 Oct, 2019 27.77 28.14 27.25 27.25 439 Thousand
01 Oct, 2019 28.2 29.21 27.81 28.25 326.1 Thousand
30 Sep, 2019 28.26 28.87 27.7 28.25 454 Thousand
27 Sep, 2019 29.99 30.0 27.89 28.24 487.3 Thousand
26 Sep, 2019 27.86 29.87 27.86 29.29 905.2 Thousand