Pagerduty Inc (PD)

USD 16.74

(-2.33%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 28.81 29.02 27.71 28.15 755 Thousand
24 Sep, 2019 31.44 31.78 28.05 29.0 1.14 Million
23 Sep, 2019 29.42 31.85 28.68 31.78 789.8 Thousand
20 Sep, 2019 29.81 30.36 29.15 29.75 665.4 Thousand
19 Sep, 2019 30.31 30.64 28.85 29.28 353.8 Thousand
18 Sep, 2019 30.63 31.09 30.06 30.44 349.3 Thousand
17 Sep, 2019 30.75 31.32 30.22 30.63 273.4 Thousand
16 Sep, 2019 29.43 31.31 29.29 30.69 371.8 Thousand
13 Sep, 2019 31.9 32.1 29.73 29.95 567.5 Thousand
12 Sep, 2019 31.35 32.54 30.47 31.35 745.9 Thousand