Progressive Corp (PGR)

USD 243.26

(-0.99%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1986 47.5 47.75 47.5 47.75 818.1 Thousand
13 Jan, 1986 47.25 47.5 47.25 47.5 307.8 Thousand
10 Jan, 1986 46.88 47.5 46.88 47.25 1.74 Million
09 Jan, 1986 47.0 47.0 46.75 46.75 558.9 Thousand
08 Jan, 1986 46.75 47.0 46.5 47.0 1.93 Million
07 Jan, 1986 46.25 46.75 45.75 46.75 12.62 Million
06 Jan, 1986 46.25 46.5 46.25 46.25 267.3 Thousand
03 Jan, 1986 46.25 46.25 46.25 46.25 8100.00
02 Jan, 1986 46.5 46.5 46.5 46.5 162 Thousand
31 Dec, 1985 46.5 46.5 46.25 46.25 494.1 Thousand