Progressive Corp (PGR)

USD 245.94

(1.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1985 45.88 45.88 45.5 45.88 1.7 Million
11 Dec, 1985 44.25 46.0 44.0 46.0 1.55 Million
10 Dec, 1985 44.0 44.25 43.75 44.25 299.7 Thousand
09 Dec, 1985 43.5 44.0 43.5 44.0 1.27 Million
06 Dec, 1985 43.75 43.75 43.5 43.5 656.1 Thousand
05 Dec, 1985 43.25 43.75 42.75 43.75 1.18 Million
04 Dec, 1985 42.75 43.25 42.75 43.25 737.1 Thousand
03 Dec, 1985 42.75 43.25 42.75 42.75 97.2 Thousand
02 Dec, 1985 43.25 43.25 42.75 42.75 259.2 Thousand
29 Nov, 1985 42.5 43.25 42.5 43.25 648 Thousand