Progressive Corp (PGR)

USD 243.26

(-0.99%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1985 46.62 46.75 46.5 46.75 145.8 Thousand
27 Dec, 1985 46.62 46.75 46.62 46.62 267.3 Thousand
26 Dec, 1985 46.75 46.75 46.5 46.5 332.1 Thousand
24 Dec, 1985 47.0 47.0 46.25 46.75 1.81 Million
23 Dec, 1985 47.25 47.38 47.25 47.25 599.4 Thousand
20 Dec, 1985 47.25 47.5 47.25 47.25 648 Thousand
19 Dec, 1985 47.5 47.5 47.25 47.25 1 Million
18 Dec, 1985 47.38 47.5 47.25 47.5 3.11 Million
17 Dec, 1985 47.38 47.5 47.25 47.38 558.9 Thousand
16 Dec, 1985 47.0 47.5 47.0 47.38 2.48 Million