Progressive Corp (PGR)

USD 243.26

(-0.99%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1986 58.5 59.75 58.25 59.75 3.6 Million
10 Feb, 1986 55.0 58.5 55.0 58.5 6.55 Million
07 Feb, 1986 55.0 55.5 54.0 55.0 4.58 Million
06 Feb, 1986 56.25 56.5 55.0 55.0 2.99 Million
05 Feb, 1986 55.75 57.0 55.5 56.25 1.81 Million
04 Feb, 1986 54.5 55.75 54.26 55.75 3.1 Million
03 Feb, 1986 53.75 54.5 53.5 54.5 1.03 Million
31 Jan, 1986 51.25 53.75 51.25 53.75 9.18 Million
30 Jan, 1986 50.25 51.75 49.75 51.25 2.96 Million
29 Jan, 1986 48.5 51.0 48.5 50.25 4.55 Million