Progressive Corp (PGR)

USD 243.26

(-0.99%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1986 47.75 48.5 47.5 48.5 6.99 Million
27 Jan, 1986 47.75 47.75 47.5 47.75 518.4 Thousand
24 Jan, 1986 47.5 47.75 47.5 47.75 704.7 Thousand
23 Jan, 1986 47.5 47.75 47.5 47.5 2.17 Million
22 Jan, 1986 47.75 47.75 47.5 47.5 3.54 Million
21 Jan, 1986 47.75 47.75 47.5 47.75 2.36 Million
20 Jan, 1986 47.5 47.75 47.5 47.75 1.62 Million
17 Jan, 1986 47.0 48.0 47.0 47.5 7.02 Million
16 Jan, 1986 47.75 47.75 46.75 47.0 13.49 Million
15 Jan, 1986 47.75 48.0 47.5 47.75 38.93 Million