Progressive Corp (PGR)

USD 243.26

(-0.99%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1985 42.5 43.25 42.5 43.25 648 Thousand
27 Nov, 1985 42.75 42.75 42.5 42.5 688.5 Thousand
26 Nov, 1985 42.25 42.75 42.25 42.75 275.4 Thousand
25 Nov, 1985 42.75 42.75 42.25 42.25 234.9 Thousand
22 Nov, 1985 42.25 42.75 42.0 42.75 899.1 Thousand
21 Nov, 1985 41.75 42.25 41.75 42.25 2.23 Million
20 Nov, 1985 41.5 41.75 41.5 41.75 48.6 Thousand
19 Nov, 1985 41.5 41.75 41.25 41.5 10.38 Million
18 Nov, 1985 41.25 41.5 41.25 41.5 8.06 Million
15 Nov, 1985 41.0 41.5 40.75 41.25 1.78 Million