Progressive Corp (PGR)

USD 243.86

(-1.96%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1985 39.75 41.0 39.75 41.0 1.57 Million
11 Nov, 1985 40.0 40.0 39.5 39.5 113.4 Thousand
08 Nov, 1985 39.75 40.0 39.5 40.0 11.78 Million
07 Nov, 1985 39.75 40.25 39.75 39.75 218.7 Thousand
06 Nov, 1985 39.5 40.0 39.25 39.75 1.06 Million
05 Nov, 1985 38.25 39.5 38.25 39.5 1.56 Million
04 Nov, 1985 38.5 38.75 38.25 38.25 1.87 Million
01 Nov, 1985 39.25 39.25 38.0 38.5 1.62 Million
31 Oct, 1985 39.25 39.5 38.75 39.5 243 Thousand
30 Oct, 1985 38.0 39.25 38.0 39.25 907.2 Thousand