Progressive Corp (PGR)

USD 243.86

(-1.96%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1985 37.0 37.75 36.75 37.75 1.83 Million
28 Oct, 1985 36.25 37.0 36.25 37.0 348.3 Thousand
25 Oct, 1985 36.5 36.5 36.25 36.25 48.6 Thousand
24 Oct, 1985 36.5 36.5 36.25 36.5 2.09 Million
23 Oct, 1985 36.0 36.5 36.0 36.5 1.5 Million
22 Oct, 1985 36.0 36.25 35.76 36.0 2.23 Million
21 Oct, 1985 36.0 36.0 36.0 36.0 16.2 Thousand
18 Oct, 1985 36.0 36.0 35.76 36.0 534.6 Thousand
17 Oct, 1985 36.0 36.0 35.76 36.0 486 Thousand
16 Oct, 1985 35.76 36.25 35.76 36.25 2.39 Million