Progressive Corp (PGR)

USD 244.69

(-0.46%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1985 34.75 34.75 34.75 34.75 753.3 Thousand
05 Jun, 1985 35.0 35.0 34.59 35.0 907.2 Thousand
04 Jun, 1985 34.75 34.75 34.75 34.75 1.66 Million
03 Jun, 1985 35.0 35.0 34.59 35.0 1.36 Million
31 May, 1985 35.25 35.66 35.25 35.25 1.06 Million
30 May, 1985 35.87 35.87 35.87 35.87 5.92 Million
29 May, 1985 35.75 35.75 35.75 35.75 1.74 Million
28 May, 1985 36.0 36.0 36.0 36.0 170.1 Thousand
24 May, 1985 53.5 53.5 53.5 53.5 279.45 Thousand
23 May, 1985 53.5 53.5 53.5 53.5 486 Thousand