Progressive Corp (PGR)

USD 249.21

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1985 38.5 38.5 38.5 38.5 1.27 Million
12 Feb, 1985 38.0 38.0 37.39 38.0 2.05 Million
11 Feb, 1985 37.5 37.5 37.5 37.5 571.05 Thousand
08 Feb, 1985 37.25 37.25 37.25 37.25 2.81 Million
07 Feb, 1985 37.25 37.25 37.25 37.25 1.11 Million
06 Feb, 1985 37.0 37.0 37.0 37.0 4.38 Million
05 Feb, 1985 37.0 37.0 37.0 37.0 48.6 Thousand
04 Feb, 1985 37.0 37.0 37.0 37.0 899.11 Thousand
01 Feb, 1985 36.5 36.5 36.5 36.5 12.15 Thousand
31 Jan, 1985 37.0 37.0 37.0 37.0 24.3 Thousand