Progressive Corp (PGR)

USD 244.09

(-1.77%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1985 41.75 41.75 41.14 41.75 26.82 Million
20 Mar, 1985 40.5 40.5 40.5 40.5 24.3 Thousand
19 Mar, 1985 40.75 40.75 40.75 40.75 814.05 Thousand
18 Mar, 1985 40.75 40.75 40.75 40.75 1.82 Million
15 Mar, 1985 40.5 40.5 40.5 40.5 60.75 Thousand
13 Mar, 1985 40.0 40.0 40.0 40.0 352.35 Thousand
12 Mar, 1985 40.0 40.0 40.0 40.0 170.1 Thousand
11 Mar, 1985 40.25 40.25 40.25 40.25 461.7 Thousand
08 Mar, 1985 40.5 40.5 40.5 40.5 6.17 Million
05 Mar, 1985 39.75 39.75 39.75 39.75 12.15 Thousand