Progressive Corp (PGR)

USD 244.09

(-1.77%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1985 37.0 37.0 37.0 37.0 24.3 Thousand
30 Jan, 1985 36.5 36.5 36.5 36.5 826.2 Thousand
29 Jan, 1985 36.75 36.75 36.75 36.75 291.6 Thousand
28 Jan, 1985 36.25 36.25 36.25 36.25 1.79 Million
25 Jan, 1985 36.25 36.25 36.25 36.25 498.15 Thousand
24 Jan, 1985 36.25 36.25 36.25 36.25 972 Thousand
23 Jan, 1985 36.0 36.0 36.0 36.0 2.7 Million
22 Jan, 1985 36.25 36.25 36.25 36.25 145.8 Thousand
21 Jan, 1985 35.5 35.5 35.5 35.5 145.8 Thousand
18 Jan, 1985 35.25 35.25 35.25 35.25 60.75 Thousand