Progressive Corp (PGR)

USD 244.09

(-1.77%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1985 40.25 40.25 40.25 40.25 85.05 Thousand
01 Mar, 1985 40.25 40.25 39.64 40.25 1.95 Million
28 Feb, 1985 39.0 39.0 39.0 39.0 24.3 Thousand
27 Feb, 1985 39.0 39.0 39.0 39.0 36.45 Thousand
26 Feb, 1985 39.25 39.25 39.25 39.25 425.25 Thousand
25 Feb, 1985 39.25 39.25 39.25 39.25 85.05 Thousand
21 Feb, 1985 39.0 39.0 39.0 39.0 692.55 Thousand
20 Feb, 1985 38.75 38.75 38.75 38.75 182.25 Thousand
19 Feb, 1985 38.5 38.5 38.5 38.5 862.65 Thousand
15 Feb, 1985 38.63 38.63 38.63 38.63 133.65 Thousand