Progressive Corp (PGR)

USD 243.86

(-1.96%)

Historical Prices

Date Open High Low Close Volume
29 May, 1980 31.27 32.0 31.27 31.27 1.23 Million
28 May, 1980 30.51 31.27 30.51 30.51 1.35 Million
27 May, 1980 30.51 31.27 30.51 30.51 943.14 Thousand
23 May, 1980 29.74 30.51 29.74 29.74 984.15 Thousand
22 May, 1980 29.52 30.28 29.52 29.52 1.06 Million
21 May, 1980 29.26 30.03 29.26 29.26 492.07 Thousand
20 May, 1980 29.26 30.03 29.26 29.26 2.21 Million
19 May, 1980 29.52 30.03 29.26 29.26 41 Thousand
16 May, 1980 29.74 30.28 29.52 29.52 1.39 Million
15 May, 1980 29.74 30.51 29.74 29.74 1.23 Million