Progressive Corp (PGR)

USD 243.26

(-0.99%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1986 61.5 62.0 61.5 61.62 2.09 Million
25 Feb, 1986 62.75 62.75 61.25 61.5 2.83 Million
24 Feb, 1986 62.75 63.0 62.5 63.0 2.03 Million
21 Feb, 1986 63.0 63.25 62.75 62.75 858.6 Thousand
20 Feb, 1986 63.0 63.25 62.25 63.0 3.58 Million
19 Feb, 1986 63.75 63.75 63.0 63.0 1.2 Million
18 Feb, 1986 62.75 63.75 62.5 63.75 1.98 Million
14 Feb, 1986 61.5 62.75 61.5 62.75 2.81 Million
13 Feb, 1986 60.25 61.75 60.25 61.37 6.04 Million
12 Feb, 1986 59.75 60.25 59.75 60.0 1.77 Million