Koninklijke Philips NV ADR (PHG)

USD 28.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1984 15.5 15.5 15.38 15.38 1.43 Million
06 Sep, 1984 15.5 15.63 15.5 15.5 1.82 Million
05 Sep, 1984 15.38 15.5 15.38 15.38 960.4 Thousand
04 Sep, 1984 15.5 15.5 15.38 15.38 990.8 Thousand
31 Aug, 1984 15.5 15.63 15.5 15.5 1.11 Million
30 Aug, 1984 15.5 15.63 15.5 15.5 937.2 Thousand
29 Aug, 1984 15.5 15.5 15.38 15.38 1.07 Million
28 Aug, 1984 15.5 15.63 15.5 15.5 960 Thousand
27 Aug, 1984 15.38 15.38 15.25 15.25 1.07 Million
24 Aug, 1984 15.5 15.63 15.5 15.5 718.8 Thousand