Koninklijke Philips NV ADR (PHG)

USD 28.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1984 15.5 15.63 15.5 15.5 1.1 Million
22 Aug, 1984 15.25 15.38 15.25 15.25 2.13 Million
21 Aug, 1984 15.25 15.38 15.25 15.25 766.8 Thousand
20 Aug, 1984 15.25 15.38 15.25 15.25 428.8 Thousand
17 Aug, 1984 15.25 15.38 15.25 15.25 869.6 Thousand
16 Aug, 1984 15.25 15.38 15.25 15.25 2.19 Million
15 Aug, 1984 15.13 15.13 15.0 15.0 547.2 Thousand
14 Aug, 1984 15.13 15.25 15.13 15.13 1.26 Million
13 Aug, 1984 15.13 15.13 15.0 15.0 1.05 Million
10 Aug, 1984 15.13 15.25 15.13 15.13 3.71 Million