Koninklijke Philips NV ADR (PHG)

USD 28.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1984 15.13 15.25 15.13 15.13 851.2 Thousand
08 Aug, 1984 14.75 14.88 14.75 14.75 1.86 Million
07 Aug, 1984 14.75 14.75 14.63 14.63 868.4 Thousand
06 Aug, 1984 14.88 14.88 14.75 14.75 3.06 Million
03 Aug, 1984 15.0 15.13 15.0 15.0 2.49 Million
02 Aug, 1984 14.25 14.38 14.25 14.25 1.34 Million
01 Aug, 1984 13.75 13.88 13.75 13.75 2.03 Million
31 Jul, 1984 13.38 13.5 13.38 13.38 1.24 Million
30 Jul, 1984 13.25 13.38 13.25 13.25 525.2 Thousand
27 Jul, 1984 13.25 13.38 13.25 13.25 265.2 Thousand