Koninklijke Philips NV ADR (PHG)

USD 28.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1984 13.25 13.38 13.25 13.25 1.24 Million
25 Jul, 1984 13.13 13.25 13.13 13.13 650.4 Thousand
24 Jul, 1984 12.88 13.0 12.88 12.88 636.8 Thousand
23 Jul, 1984 13.0 13.0 12.88 12.88 465.6 Thousand
20 Jul, 1984 13.5 13.5 13.38 13.38 690.4 Thousand
19 Jul, 1984 13.63 13.63 13.5 13.5 859.2 Thousand
18 Jul, 1984 13.75 13.75 13.63 13.63 981.6 Thousand
17 Jul, 1984 14.13 14.13 14.0 14.0 474.8 Thousand
16 Jul, 1984 14.25 14.25 14.13 14.13 851.2 Thousand
13 Jul, 1984 14.25 14.38 14.25 14.25 1.15 Million