Koninklijke Philips NV ADR (PHG)

USD 28.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1984 14.0 14.0 13.88 13.88 920.4 Thousand
11 Jul, 1984 14.13 14.13 14.0 14.0 306.4 Thousand
10 Jul, 1984 14.5 14.5 14.38 14.38 1.79 Million
09 Jul, 1984 14.63 14.75 14.63 14.63 875.2 Thousand
06 Jul, 1984 14.63 14.63 14.5 14.5 427.2 Thousand
05 Jul, 1984 14.63 14.75 14.63 14.63 178.4 Thousand
03 Jul, 1984 14.75 14.75 14.63 14.63 369.6 Thousand
02 Jul, 1984 14.88 14.88 14.75 14.75 524 Thousand
29 Jun, 1984 14.88 15.0 14.88 14.88 656.4 Thousand
28 Jun, 1984 14.63 14.75 14.63 14.63 341.6 Thousand