Koninklijke Philips NV ADR (PHG)

USD 28.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1984 14.25 14.38 14.25 14.25 562.4 Thousand
26 Jun, 1984 14.13 14.25 14.13 14.13 682 Thousand
25 Jun, 1984 14.13 14.13 14.0 14.0 330 Thousand
22 Jun, 1984 14.13 14.25 14.13 14.13 774.8 Thousand
21 Jun, 1984 14.13 14.13 14.0 14.0 383.6 Thousand
20 Jun, 1984 14.13 14.25 14.13 14.13 1.18 Million
19 Jun, 1984 14.25 14.25 14.13 14.13 751.2 Thousand
18 Jun, 1984 14.25 14.38 14.25 14.25 767.6 Thousand
15 Jun, 1984 14.0 14.13 14.0 14.0 1.26 Million
14 Jun, 1984 14.13 14.13 14.0 14.0 1.23 Million