Koninklijke Philips NV ADR (PHG)

USD 28.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1984 14.88 15.0 14.88 14.88 1.25 Million
02 Feb, 1984 14.88 15.0 14.88 14.88 747.6 Thousand
01 Feb, 1984 14.88 15.0 14.88 14.88 1.12 Million
31 Jan, 1984 14.88 15.0 14.88 14.88 1.08 Million
30 Jan, 1984 14.75 14.88 14.75 14.75 1.14 Million
27 Jan, 1984 14.88 14.88 14.75 14.75 360 Thousand
26 Jan, 1984 15.0 15.13 15.0 15.0 1.78 Million
25 Jan, 1984 14.75 14.88 14.75 14.75 1.01 Million
24 Jan, 1984 14.88 14.88 14.75 14.75 656.4 Thousand
23 Jan, 1984 15.0 15.0 14.88 14.88 1.22 Million