Koninklijke Philips NV ADR (PHG)

USD 28.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1984 15.13 15.25 15.13 15.13 1.43 Million
19 Jan, 1984 15.13 15.25 15.13 15.13 772 Thousand
18 Jan, 1984 15.13 15.25 15.13 15.13 3.6 Million
17 Jan, 1984 14.5 14.63 14.5 14.5 580.8 Thousand
16 Jan, 1984 14.5 14.5 14.38 14.38 619.6 Thousand
13 Jan, 1984 14.75 14.75 14.63 14.63 1.31 Million
12 Jan, 1984 15.25 15.38 15.25 15.25 913.6 Thousand
11 Jan, 1984 15.25 15.25 15.13 15.13 558 Thousand
10 Jan, 1984 15.5 15.5 15.38 15.38 981.2 Thousand
09 Jan, 1984 15.63 15.63 15.5 15.5 927.6 Thousand