Koninklijke Philips NV ADR (PHG)

USD 28.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1984 15.75 15.75 15.63 15.63 542.8 Thousand
05 Jan, 1984 16.0 16.13 16.0 16.0 1.33 Million
04 Jan, 1984 15.75 15.88 15.75 15.75 1.75 Million
03 Jan, 1984 14.75 14.88 14.75 14.75 1.74 Million
30 Dec, 1983 14.38 14.5 14.38 14.38 754.4 Thousand
29 Dec, 1983 14.38 14.5 14.38 14.38 483.2 Thousand
28 Dec, 1983 14.5 14.5 14.38 14.38 1.2 Million
27 Dec, 1983 14.5 14.63 14.5 14.5 486 Thousand
23 Dec, 1983 14.38 14.5 14.38 14.38 496.8 Thousand
22 Dec, 1983 14.25 14.5 14.25 14.25 877.2 Thousand