Koninklijke Philips NV ADR (PHG)

USD 28.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1983 14.13 14.25 14.13 14.13 767.2 Thousand
20 Dec, 1983 14.0 14.13 14.0 14.0 1.09 Million
19 Dec, 1983 13.75 13.88 13.75 13.75 1.14 Million
16 Dec, 1983 13.5 13.63 13.5 13.5 785.6 Thousand
15 Dec, 1983 13.38 13.5 13.38 13.38 2.32 Million
14 Dec, 1983 13.38 13.5 13.38 13.38 1.67 Million
13 Dec, 1983 13.38 13.5 13.38 13.38 543.2 Thousand
12 Dec, 1983 13.38 13.5 13.38 13.38 541.6 Thousand
09 Dec, 1983 13.25 13.25 13.13 13.13 997.2 Thousand
08 Dec, 1983 13.38 13.38 13.25 13.25 685.2 Thousand