Koninklijke Philips NV ADR (PHG)

USD 28.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1983 13.75 13.75 13.63 13.63 842 Thousand
06 Dec, 1983 13.88 13.88 13.75 13.75 695.6 Thousand
05 Dec, 1983 14.0 14.0 13.88 13.88 1.03 Million
02 Dec, 1983 14.25 14.25 14.13 14.13 890.4 Thousand
01 Dec, 1983 14.38 14.38 14.25 14.25 2.66 Million
30 Nov, 1983 14.5 14.5 14.38 14.38 2.29 Million
29 Nov, 1983 14.63 14.75 14.63 14.63 1.74 Million
28 Nov, 1983 14.38 14.5 14.38 14.38 456 Thousand
25 Nov, 1983 14.13 14.25 14.13 14.13 401.6 Thousand
23 Nov, 1983 14.0 14.13 14.0 14.0 1.31 Million