Koninklijke Philips NV ADR (PHG)

USD 28.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1983 14.0 14.13 14.0 14.0 540.8 Thousand
21 Nov, 1983 14.0 14.13 14.0 14.0 1.86 Million
18 Nov, 1983 13.5 13.63 13.5 13.5 5.68 Million
17 Nov, 1983 13.25 13.25 13.13 13.13 3.36 Million
16 Nov, 1983 14.13 14.13 14.0 14.0 1.46 Million
15 Nov, 1983 14.75 14.75 14.63 14.63 501.6 Thousand
14 Nov, 1983 14.88 15.0 14.88 14.88 989.6 Thousand
11 Nov, 1983 14.63 14.75 14.63 14.63 1.95 Million
10 Nov, 1983 14.0 14.13 14.0 14.0 1.85 Million
09 Nov, 1983 13.88 14.0 13.88 13.88 2.98 Million