Koninklijke Philips NV ADR (PHG)

USD 28.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1983 13.5 13.5 13.38 13.38 2.73 Million
07 Nov, 1983 14.25 14.25 14.13 14.13 2.38 Million
04 Nov, 1983 14.38 14.5 14.38 14.38 864.4 Thousand
03 Nov, 1983 14.38 14.5 14.38 14.38 2.13 Million
02 Nov, 1983 14.5 14.5 14.38 14.38 2.92 Million
01 Nov, 1983 15.0 15.0 14.88 14.88 1.2 Million
31 Oct, 1983 15.38 15.5 15.38 15.38 234 Thousand
28 Oct, 1983 15.38 15.5 15.38 15.38 863.6 Thousand
27 Oct, 1983 15.38 15.5 15.38 15.38 2.1 Million
26 Oct, 1983 15.5 15.5 15.38 15.38 934 Thousand