Koninklijke Philips NV ADR (PHG)

USD 28.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1983 15.75 15.88 15.75 15.75 537.2 Thousand
24 Oct, 1983 15.88 15.88 15.75 15.75 1.11 Million
21 Oct, 1983 16.13 16.13 16.0 16.0 779.6 Thousand
20 Oct, 1983 16.38 16.5 16.38 16.38 1.3 Million
19 Oct, 1983 15.88 16.0 15.88 15.88 1.15 Million
18 Oct, 1983 15.88 15.88 15.75 15.75 1.78 Million
17 Oct, 1983 15.88 16.0 15.88 15.88 1.46 Million
14 Oct, 1983 15.75 15.75 15.63 15.63 412.4 Thousand
13 Oct, 1983 15.75 15.88 15.75 15.75 1.22 Million
12 Oct, 1983 15.75 15.88 15.75 15.75 1.35 Million