Koninklijke Philips NV ADR (PHG)

USD 28.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1983 15.88 15.88 15.75 15.75 1.76 Million
10 Oct, 1983 16.13 16.25 16.13 16.13 2.18 Million
07 Oct, 1983 16.13 16.25 16.13 16.13 806.8 Thousand
06 Oct, 1983 16.13 16.25 16.13 16.13 808.4 Thousand
05 Oct, 1983 16.0 16.13 16.0 16.0 1.07 Million
04 Oct, 1983 16.0 16.13 16.0 16.0 750.8 Thousand
03 Oct, 1983 15.75 15.88 15.63 15.63 817.6 Thousand
30 Sep, 1983 15.75 15.88 15.75 15.75 839.2 Thousand
29 Sep, 1983 15.75 15.88 15.75 15.75 1.01 Million
28 Sep, 1983 15.75 15.75 15.63 15.63 2.07 Million