Koninklijke Philips NV ADR (PHG)

USD 28.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1983 16.13 16.13 16.0 16.0 2.02 Million
26 Sep, 1983 16.38 16.5 16.38 16.38 2.31 Million
23 Sep, 1983 16.38 16.38 16.25 16.25 2.13 Million
22 Sep, 1983 16.5 16.63 16.5 16.5 2.86 Million
21 Sep, 1983 16.25 16.25 16.13 16.13 2.15 Million
20 Sep, 1983 16.38 16.38 16.25 16.25 1.45 Million
19 Sep, 1983 16.5 16.63 16.5 16.5 1.62 Million
16 Sep, 1983 16.0 16.13 16.0 16.0 1.29 Million
15 Sep, 1983 15.63 15.63 15.5 15.5 1.78 Million
14 Sep, 1983 15.88 16.0 15.88 15.88 1.98 Million