Koninklijke Philips NV ADR (PHG)

USD 28.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1983 16.0 16.0 15.88 15.88 1.04 Million
12 Sep, 1983 16.25 16.38 16.25 16.25 3.22 Million
09 Sep, 1983 16.25 16.38 16.25 16.25 534.4 Thousand
08 Sep, 1983 16.38 16.38 16.25 16.25 1.37 Million
07 Sep, 1983 16.63 16.63 16.5 16.5 1.72 Million
06 Sep, 1983 16.88 17.0 16.88 16.88 1.63 Million
02 Sep, 1983 16.38 16.5 16.38 16.38 2.13 Million
01 Sep, 1983 16.38 16.38 16.25 16.25 2.54 Million
31 Aug, 1983 16.5 16.63 16.5 16.5 3.28 Million
30 Aug, 1983 15.88 16.0 15.88 15.88 4.25 Million