Koninklijke Philips NV ADR (PHG)

USD 28.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1983 15.13 15.25 15.13 15.13 1.42 Million
26 Aug, 1983 15.13 15.25 15.13 15.13 4.81 Million
25 Aug, 1983 14.5 14.5 14.38 14.38 4.38 Million
24 Aug, 1983 15.13 15.13 15.0 15.0 1.72 Million
23 Aug, 1983 15.25 15.25 15.13 15.13 1.23 Million
22 Aug, 1983 15.63 15.75 15.63 15.63 2.05 Million
19 Aug, 1983 15.75 15.75 15.63 15.63 1.93 Million
18 Aug, 1983 15.88 15.88 15.75 15.75 2.25 Million
17 Aug, 1983 16.63 16.75 16.63 16.63 1.53 Million
16 Aug, 1983 16.75 16.75 16.63 16.63 1.29 Million