Koninklijke Philips NV ADR (PHG)

USD 28.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1983 16.75 16.88 16.75 16.75 2.3 Million
12 Aug, 1983 16.38 16.5 16.38 16.38 1.36 Million
11 Aug, 1983 16.38 16.38 16.25 16.25 716.8 Thousand
10 Aug, 1983 16.5 16.5 16.38 16.38 783.2 Thousand
09 Aug, 1983 16.5 16.63 16.5 16.5 666.8 Thousand
08 Aug, 1983 16.63 16.63 16.5 16.5 759.2 Thousand
05 Aug, 1983 16.88 17.0 16.88 16.88 706 Thousand
04 Aug, 1983 17.0 17.0 16.88 16.88 1.29 Million
03 Aug, 1983 17.25 17.38 17.25 17.25 764 Thousand
02 Aug, 1983 17.25 17.38 17.25 17.25 1.02 Million