Koninklijke Philips NV ADR (PHG)

USD 28.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1983 17.0 17.0 16.88 16.88 928.8 Thousand
29 Jul, 1983 17.13 17.13 17.0 17.0 1.65 Million
28 Jul, 1983 18.25 18.25 18.25 18.25 -
27 Jul, 1983 18.38 18.38 18.25 18.25 1.9 Million
26 Jul, 1983 18.63 18.75 18.63 18.63 826.8 Thousand
25 Jul, 1983 18.63 18.63 18.63 18.63 1.64 Million
22 Jul, 1983 18.5 18.63 18.5 18.5 2.15 Million
21 Jul, 1983 17.75 17.88 17.75 17.75 1.85 Million
20 Jul, 1983 17.63 17.75 17.63 17.63 999.2 Thousand
19 Jul, 1983 17.13 17.25 17.13 17.13 594.8 Thousand